| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:12:39 PM | 34.3000 | 586 |
| 2024-05-07 | 6:01:18 PM | 34.2300 | 800 |
| 2024-05-07 | 5:55:30 PM | 34.1800 | 100 |
| 2024-05-07 | 5:17:44 PM | 34.1500 | 295 |
| 2024-05-07 | 5:15:35 PM | 34.2299 | 160 |
| 2024-05-07 | 5:15:31 PM | 34.2300 | 100 |
| 2024-05-07 | 5:15:26 PM | 34.2000 | 229 |
| 2024-05-07 | 5:15:22 PM | 34.2300 | 100 |
| 2024-05-07 | 5:15:07 PM | 34.2000 | 142 |
| 2024-05-07 | 5:13:42 PM | 34.1800 | 234 |
| 2024-05-07 | 5:13:42 PM | 34.1800 | 100 |
| 2024-05-07 | 4:36:16 PM | 34.2300 | 167 |
| 2024-05-07 | 4:33:35 PM | 34.1600 | 400 |