| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:50:49 | 5.520 | 0 |
| 16/05/2024 | 15:35:56 | 5.520 | 0 |
| 16/05/2024 | 15:21:05 | 5.480 | 0 |
| 16/05/2024 | 15:00:45 | 5.490 | 0 |
| 16/05/2024 | 14:50:27 | 5.490 | 0 |
| 16/05/2024 | 14:35:13 | 5.490 | 0 |
| 16/05/2024 | 14:20:43 | 5.490 | 0 |
| 16/05/2024 | 14:00:52 | 5.490 | 0 |
| 16/05/2024 | 13:50:30 | 5.490 | 0 |
| 16/05/2024 | 13:35:44 | 5.480 | 0 |
| 16/05/2024 | 13:20:41 | 5.490 | 0 |
| 16/05/2024 | 13:00:54 | 5.490 | 0 |
| 16/05/2024 | 12:50:44 | 5.490 | 0 |