| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:36 AM | 5.440 | 0 |
| 2024-05-15 | 9:51:02 AM | 5.430 | 0 |
| 2024-05-15 | 9:35:33 AM | 5.440 | 0 |
| 2024-05-15 | 9:21:04 AM | 5.440 | 0 |
| 2024-05-15 | 9:05:51 AM | 5.450 | 0 |
| 2024-05-15 | 8:50:28 AM | 5.450 | 0 |
| 2024-05-15 | 8:35:17 AM | 5.450 | 0 |
| 2024-05-15 | 8:21:12 AM | 5.450 | 0 |
| 2024-05-15 | 8:05:22 AM | 5.450 | 0 |
| 2024-05-14 | 9:35:37 PM | 5.400 | 0 |
| 2024-05-14 | 9:00:24 PM | 5.390 | 0 |
| 2024-05-14 | 8:35:15 PM | 5.380 | 0 |
| 2024-05-14 | 8:00:17 PM | 5.360 | 0 |