| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:27 PM | 5.550 | 0 |
| 2024-05-21 | 1:00:35 PM | 5.580 | 0 |
| 2024-05-21 | 12:50:57 PM | 5.580 | 0 |
| 2024-05-21 | 12:35:41 PM | 5.580 | 0 |
| 2024-05-21 | 12:20:15 PM | 5.590 | 0 |
| 2024-05-21 | 12:00:55 PM | 5.590 | 0 |
| 2024-05-21 | 11:50:31 AM | 5.590 | 0 |
| 2024-05-21 | 11:35:50 AM | 5.590 | 0 |
| 2024-05-21 | 11:20:42 AM | 5.590 | 0 |
| 2024-05-21 | 11:00:58 AM | 5.580 | 0 |
| 2024-05-21 | 10:50:52 AM | 5.580 | 0 |
| 2024-05-21 | 10:35:13 AM | 5.580 | 0 |
| 2024-05-21 | 10:21:25 AM | 5.570 | 0 |