| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:59:14 PM | 133.910 | 0 |
| 2024-06-04 | 3:11:05 PM | 133.840 | 0 |
| 2024-06-04 | 2:11:51 PM | 133.590 | 0 |
| 2024-06-04 | 1:12:08 PM | 132.580 | 0 |
| 2024-06-04 | 12:25:57 PM | 132.300 | 0 |
| 2024-06-04 | 11:37:10 AM | 132.730 | 0 |
| 2024-06-04 | 10:48:42 AM | 133.870 | 0 |
| 2024-06-04 | 10:00:29 AM | 134.040 | 0 |
| 2024-06-04 | 9:32:03 AM | 134.000 | 0 |
| 2024-06-04 | 9:01:54 AM | 136.090 | 0 |
| 2024-06-03 | 7:37:36 PM | 136.550 | 0 |
| 2024-06-03 | 7:12:42 PM | 136.470 | 0 |
| 2024-06-03 | 6:24:02 PM | 136.570 | 0 |