| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:26:58 | 133,360 | 0 |
| 15.05.2024 | 09:54:53 | 132,450 | 0 |
| 15.05.2024 | 09:50:27 | 132,460 | 0 |
| 14.05.2024 | 19:31:31 | 134,440 | 0 |
| 14.05.2024 | 19:11:55 | 134,420 | 0 |
| 14.05.2024 | 18:10:40 | 134,470 | 0 |
| 14.05.2024 | 17:44:23 | 134,520 | 0 |
| 14.05.2024 | 17:18:13 | 134,720 | 0 |
| 14.05.2024 | 16:31:12 | 134,640 | 0 |
| 14.05.2024 | 15:56:47 | 134,260 | 0 |
| 14.05.2024 | 15:04:16 | 134,270 | 0 |
| 14.05.2024 | 14:18:20 | 134,150 | 0 |
| 14.05.2024 | 13:25:30 | 134,080 | 0 |