| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 26.7500 | 39 |
| 2024-05-20 | 9:59:59 PM | 26.7500 | 654 |
| 2024-05-20 | 9:59:59 PM | 26.7500 | 27 |
| 2024-05-20 | 9:59:59 PM | 26.7500 | 28 |
| 2024-05-20 | 9:59:57 PM | 26.8000 | 45 |
| 2024-05-20 | 9:59:57 PM | 26.7900 | 800 |
| 2024-05-20 | 9:59:57 PM | 26.7500 | 100 |
| 2024-05-20 | 9:59:56 PM | 26.7800 | 618 |
| 2024-05-20 | 9:59:56 PM | 26.7500 | 1,000 |
| 2024-05-20 | 9:59:56 PM | 26.7400 | 96 |
| 2024-05-20 | 9:59:53 PM | 26.7500 | 100 |
| 2024-05-20 | 9:59:50 PM | 26.7400 | 4 |
| 2024-05-20 | 9:59:39 PM | 26.7400 | 100 |