| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:28:03 PM | 25.2200 | 114 |
| 2024-04-29 | 6:27:39 PM | 25.2000 | 60 |
| 2024-04-29 | 6:27:22 PM | 25.2000 | 24 |
| 2024-04-29 | 6:26:00 PM | 25.1600 | 6,399 |
| 2024-04-29 | 6:24:50 PM | 25.2000 | 18 |
| 2024-04-29 | 6:23:56 PM | 25.1608 | 100 |
| 2024-04-29 | 6:23:38 PM | 25.2000 | 6 |
| 2024-04-29 | 6:23:20 PM | 25.2080 | 18 |
| 2024-04-29 | 6:23:13 PM | 25.2000 | 8 |
| 2024-04-29 | 6:21:15 PM | 25.1720 | 10 |
| 2024-04-29 | 6:19:41 PM | 25.2000 | 24 |
| 2024-04-29 | 6:19:15 PM | 25.1600 | 24 |