| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:52:16 PM | 21.42 | 100 |
| 2024-06-04 | 6:52:16 PM | 21.42 | 100 |
| 2024-06-04 | 6:52:16 PM | 21.42 | 100 |
| 2024-06-04 | 6:51:00 PM | 21.43 | 1,400 |
| 2024-06-04 | 6:51:00 PM | 21.43 | 300 |
| 2024-06-04 | 6:50:21 PM | 21.43 | 100 |
| 2024-06-04 | 6:50:21 PM | 21.43 | 100 |
| 2024-06-04 | 6:50:21 PM | 21.43 | 1,700 |
| 2024-06-04 | 6:50:21 PM | 21.43 | 100 |
| 2024-06-04 | 6:50:21 PM | 21.43 | 100 |
| 2024-06-04 | 6:50:08 PM | 21.43 | 100 |
| 2024-06-04 | 6:50:08 PM | 21.42 | 100 |
| 2024-06-04 | 6:50:08 PM | 21.42 | 100 |