| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:57 PM | 2.270 | 0 |
| 2024-05-31 | 3:23:53 PM | 2.270 | 0 |
| 2024-05-31 | 2:12:17 PM | 2.280 | 0 |
| 2024-05-31 | 1:06:22 PM | 2.280 | 0 |
| 2024-05-31 | 11:57:25 AM | 2.280 | 0 |
| 2024-05-31 | 11:25:01 AM | 2.280 | 0 |
| 2024-05-31 | 10:47:31 AM | 2.280 | 0 |
| 2024-05-31 | 9:46:56 AM | 2.280 | 0 |
| 2024-05-31 | 9:31:32 AM | 2.280 | 0 |
| 2024-05-31 | 8:52:20 AM | 2.280 | 0 |
| 2024-05-31 | 8:46:28 AM | 2.280 | 0 |
| 2024-05-30 | 9:43:40 PM | 2.290 | 0 |
| 2024-05-30 | 9:19:11 PM | 2.290 | 0 |