| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:31 PM | 235.3500 | 1 |
| 2024-05-31 | 4:18:01 PM | 235.4400 | 1 |
| 2024-05-31 | 4:17:31 PM | 235.4500 | 1 |
| 2024-05-31 | 4:17:31 PM | 235.4050 | 4 |
| 2024-05-31 | 4:16:31 PM | 235.5000 | 1 |
| 2024-05-31 | 4:16:01 PM | 235.6300 | 1 |
| 2024-05-31 | 4:15:31 PM | 235.5200 | 1 |
| 2024-05-31 | 4:15:10 PM | 235.4600 | 2 |
| 2024-05-31 | 4:15:09 PM | 235.4500 | 4 |
| 2024-05-31 | 4:15:09 PM | 235.4500 | 3 |
| 2024-05-31 | 4:15:08 PM | 235.4600 | 2 |
| 2024-05-31 | 4:15:01 PM | 235.6200 | 1 |
| 2024-05-31 | 4:14:46 PM | 235.5000 | 10 |