| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:30:01 PM | 248.2200 | 25 |
| 2024-05-16 | 5:27:44 PM | 248.4000 | 7 |
| 2024-05-16 | 5:27:37 PM | 248.4000 | 11 |
| 2024-05-16 | 5:27:21 PM | 248.4000 | 1 |
| 2024-05-16 | 5:26:13 PM | 248.2600 | 14 |
| 2024-05-16 | 5:26:08 PM | 248.2600 | 1 |
| 2024-05-16 | 5:24:29 PM | 248.5500 | 3 |
| 2024-05-16 | 5:24:21 PM | 248.5100 | 6 |
| 2024-05-16 | 5:24:19 PM | 248.4700 | 19 |
| 2024-05-16 | 5:24:19 PM | 248.4750 | 25 |
| 2024-05-16 | 5:24:19 PM | 248.5500 | 14 |
| 2024-05-16 | 5:24:19 PM | 248.5500 | 20 |
| 2024-05-16 | 5:24:07 PM | 248.6200 | 30 |