| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:40 PM | 240.3900 | 2 |
| 2024-04-30 | 9:59:15 PM | 240.3900 | 3 |
| 2024-04-30 | 9:57:59 PM | 240.5900 | 1 |
| 2024-04-30 | 9:57:56 PM | 240.5900 | 2 |
| 2024-04-30 | 9:57:55 PM | 240.5900 | 1 |
| 2024-04-30 | 9:57:48 PM | 240.4000 | 5 |
| 2024-04-30 | 9:57:26 PM | 240.5050 | 9 |
| 2024-04-30 | 9:56:27 PM | 240.5900 | 11 |
| 2024-04-30 | 9:54:56 PM | 240.6099 | 14 |
| 2024-04-30 | 9:54:49 PM | 240.3200 | 3 |
| 2024-04-30 | 9:54:49 PM | 240.3200 | 144 |
| 2024-04-30 | 9:54:49 PM | 240.3200 | 3 |