| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:24:05 PM | 248.4800 | 3 |
| 2024-05-16 | 5:23:21 PM | 248.4750 | 469 |
| 2024-05-16 | 5:20:12 PM | 248.2100 | 11 |
| 2024-05-16 | 5:20:08 PM | 248.4000 | 10 |
| 2024-05-16 | 5:20:06 PM | 248.1900 | 1 |
| 2024-05-16 | 5:18:04 PM | 248.3900 | 1 |
| 2024-05-16 | 5:15:58 PM | 248.2800 | 79 |
| 2024-05-16 | 5:13:02 PM | 248.5000 | 3 |
| 2024-05-16 | 5:11:27 PM | 248.6200 | 19 |
| 2024-05-16 | 5:11:19 PM | 248.2600 | 14 |
| 2024-05-16 | 5:11:12 PM | 248.5300 | 25 |
| 2024-05-16 | 5:10:57 PM | 248.2600 | 5 |
| 2024-05-16 | 5:10:54 PM | 248.2600 | 1 |