| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 15.6400 | 395,669 |
| 2024-05-24 | 9:59:59 PM | 15.6300 | 1,100 |
| 2024-05-24 | 9:59:59 PM | 15.6300 | 1,000 |
| 2024-05-24 | 9:59:59 PM | 15.6300 | 1,100 |
| 2024-05-24 | 9:59:59 PM | 15.6300 | 500 |
| 2024-05-24 | 9:59:59 PM | 15.6300 | 100 |
| 2024-05-24 | 9:59:59 PM | 15.6300 | 400 |
| 2024-05-24 | 9:59:59 PM | 15.6300 | 100 |
| 2024-05-24 | 9:59:58 PM | 15.6300 | 100 |
| 2024-05-24 | 9:59:58 PM | 15.6300 | 496 |
| 2024-05-24 | 9:59:58 PM | 15.6300 | 600 |
| 2024-05-24 | 9:59:58 PM | 15.6300 | 135 |
| 2024-05-24 | 9:59:58 PM | 15.6300 | 600 |