| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:12 PM | 17.1700 | 200 |
| 2024-05-10 | 9:59:12 PM | 17.1700 | 300 |
| 2024-05-10 | 9:59:11 PM | 17.1750 | 100 |
| 2024-05-10 | 9:59:11 PM | 17.1700 | 100 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 400 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 112 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 200 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 200 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 100 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 100 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 100 |
| 2024-05-10 | 9:59:10 PM | 17.1750 | 200 |