| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 17.1650 | 273 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 2,100 |
| 2024-05-10 | 9:59:59 PM | 17.1650 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 3,000 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 1,600 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 1,600 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 299 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 2,200 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 2,200 |