| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:47:39 PM | 7.47 | 270 |
| 2024-05-17 | 6:47:05 PM | 7.47 | 300 |
| 2024-05-17 | 6:47:04 PM | 7.48 | 513 |
| 2024-05-17 | 6:47:04 PM | 7.48 | 487 |
| 2024-05-17 | 6:47:04 PM | 7.48 | 1,200 |
| 2024-05-17 | 6:46:54 PM | 7.48 | 100 |
| 2024-05-17 | 6:46:26 PM | 7.49 | 100 |
| 2024-05-17 | 6:45:09 PM | 7.49 | 100 |
| 2024-05-17 | 6:45:08 PM | 7.49 | 100 |
| 2024-05-17 | 6:44:24 PM | 7.49 | 100 |
| 2024-05-17 | 6:43:44 PM | 7.49 | 100 |
| 2024-05-17 | 6:43:44 PM | 7.49 | 100 |
| 2024-05-17 | 6:43:44 PM | 7.49 | 121 |