| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:57 PM | 156.12 | - |
| 2024-06-07 | 10:34:55 PM | 156.12 | - |
| 2024-06-07 | 10:34:54 PM | 156.12 | - |
| 2024-06-07 | 10:34:53 PM | 156.12 | - |
| 2024-06-07 | 10:34:50 PM | 156.12 | - |
| 2024-06-07 | 10:34:49 PM | 156.12 | - |
| 2024-06-07 | 10:34:48 PM | 156.12 | - |
| 2024-06-07 | 10:34:46 PM | 156.11 | - |
| 2024-06-07 | 10:34:43 PM | 156.11 | - |
| 2024-06-07 | 10:34:30 PM | 156.11 | - |
| 2024-06-07 | 10:34:24 PM | 156.11 | - |
| 2024-06-07 | 10:34:23 PM | 156.11 | - |
| 2024-06-07 | 10:34:21 PM | 156.11 | - |