| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:40:56 PM | 157.36 | - |
| 2024-06-07 | 5:40:55 PM | 157.36 | - |
| 2024-06-07 | 5:40:54 PM | 157.36 | - |
| 2024-06-07 | 5:40:53 PM | 157.36 | - |
| 2024-06-07 | 5:40:52 PM | 157.36 | - |
| 2024-06-07 | 5:40:51 PM | 157.35 | - |
| 2024-06-07 | 5:40:50 PM | 157.35 | - |
| 2024-06-07 | 5:40:49 PM | 157.36 | - |
| 2024-06-07 | 5:40:47 PM | 157.36 | - |
| 2024-06-07 | 5:40:46 PM | 157.36 | - |
| 2024-06-07 | 5:40:45 PM | 157.36 | - |
| 2024-06-07 | 5:40:44 PM | 157.36 | - |
| 2024-06-07 | 5:40:42 PM | 157.36 | - |