| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:47:00 | 33.25 | 100 |
| 28/05/2024 | 21:39:46 | 33.17 | 100 |
| 28/05/2024 | 21:39:46 | 33.17 | 100 |
| 28/05/2024 | 21:39:46 | 33.19 | 100 |
| 28/05/2024 | 21:39:46 | 33.19 | 100 |
| 28/05/2024 | 21:39:46 | 33.17 | 100 |
| 28/05/2024 | 21:39:46 | 33.18 | 100 |
| 28/05/2024 | 21:15:10 | 33.14 | 101 |