| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:12:53 PM | 24.69 | 100 |
| 2024-05-17 | 9:12:53 PM | 24.69 | 2,119 |
| 2024-05-17 | 9:06:02 PM | 24.69 | 100 |
| 2024-05-17 | 9:04:41 PM | 24.69 | 705 |
| 2024-05-17 | 9:04:41 PM | 24.69 | 405 |
| 2024-05-17 | 9:04:41 PM | 24.69 | 100 |
| 2024-05-17 | 9:04:41 PM | 24.69 | 1,995 |
| 2024-05-17 | 9:04:41 PM | 24.69 | 405 |
| 2024-05-17 | 9:04:41 PM | 24.69 | 100 |
| 2024-05-17 | 9:04:41 PM | 24.70 | 100 |
| 2024-05-17 | 9:00:02 PM | 24.70 | 100 |
| 2024-05-17 | 9:00:02 PM | 24.70 | 100 |
| 2024-05-17 | 9:00:02 PM | 24.71 | 100 |