| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:20:57 | 24,34 | 100 |
| 31.05.2024 | 17:20:57 | 24,34 | 300 |
| 31.05.2024 | 17:20:57 | 24,34 | 600 |
| 31.05.2024 | 17:20:57 | 24,34 | 100 |
| 31.05.2024 | 17:20:57 | 24,34 | 900 |
| 31.05.2024 | 17:20:57 | 24,34 | 100 |
| 31.05.2024 | 17:20:49 | 24,34 | 900 |
| 31.05.2024 | 17:20:49 | 24,34 | 100 |
| 31.05.2024 | 17:20:49 | 24,34 | 900 |
| 31.05.2024 | 17:20:49 | 24,34 | 100 |
| 31.05.2024 | 17:20:49 | 24,34 | 800 |
| 31.05.2024 | 17:20:49 | 24,34 | 200 |
| 31.05.2024 | 17:20:48 | 24,34 | 900 |