| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:59:14 PM | 13.470 | 0 |
| 2024-05-21 | 2:47:03 PM | 13.500 | 0 |
| 2024-05-21 | 1:40:19 PM | 13.450 | 0 |
| 2024-05-21 | 12:25:26 PM | 13.470 | 0 |
| 2024-05-21 | 11:27:28 AM | 13.480 | 0 |
| 2024-05-21 | 11:09:44 AM | 13.470 | 0 |
| 2024-05-21 | 9:56:30 AM | 13.460 | 0 |
| 2024-05-21 | 9:53:23 AM | 13.460 | 0 |
| 2024-05-21 | 8:46:08 AM | 13.450 | 0 |
| 2024-05-21 | 8:13:43 AM | 13.440 | 0 |
| 2024-05-20 | 9:49:38 PM | 13.150 | 0 |
| 2024-05-20 | 9:13:36 PM | 13.140 | 0 |
| 2024-05-20 | 7:58:22 PM | 13.140 | 0 |