| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:10:33 PM | 14.150 | 0 |
| 2024-05-24 | 10:58:10 AM | 14.190 | 0 |
| 2024-05-24 | 9:57:18 AM | 14.220 | 0 |
| 2024-05-24 | 8:53:53 AM | 14.300 | 0 |
| 2024-05-23 | 9:38:50 PM | 14.170 | 0 |
| 2024-05-23 | 9:24:26 PM | 14.170 | 0 |
| 2024-05-23 | 8:10:57 PM | 14.190 | 0 |
| 2024-05-23 | 7:09:23 PM | 14.100 | 0 |
| 2024-05-23 | 6:02:11 PM | 14.030 | 0 |
| 2024-05-23 | 4:50:15 PM | 14.040 | 0 |
| 2024-05-23 | 3:50:53 PM | 13.820 | 0 |
| 2024-05-23 | 3:43:32 PM | 13.780 | 0 |
| 2024-05-23 | 2:31:29 PM | 13.780 | 0 |