| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:18:00 | 99.59 | 206 |
| 31/05/2024 | 21:15:53 | 99.59 | 100 |
| 31/05/2024 | 21:08:21 | 99.53 | 100 |
| 31/05/2024 | 21:06:55 | 99.51 | 114 |
| 31/05/2024 | 21:02:58 | 99.40 | 100 |
| 31/05/2024 | 21:01:02 | 99.42 | 114 |
| 31/05/2024 | 21:01:02 | 99.42 | 100 |
| 31/05/2024 | 20:58:06 | 99.47 | 282 |
| 31/05/2024 | 20:53:36 | 99.37 | 172 |
| 31/05/2024 | 20:53:11 | 99.34 | 125 |
| 31/05/2024 | 20:52:30 | 99.40 | 172 |
| 31/05/2024 | 20:52:18 | 99.40 | 100 |
| 31/05/2024 | 20:49:43 | 99.45 | 100 |