| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:38:47 PM | 57.22 | 200 |
| 2024-05-15 | 9:38:47 PM | 57.21 | 542 |
| 2024-05-15 | 9:38:47 PM | 57.21 | 100 |
| 2024-05-15 | 9:38:47 PM | 57.21 | 100 |
| 2024-05-15 | 9:37:45 PM | 57.21 | 100 |
| 2024-05-15 | 9:36:53 PM | 57.21 | 100 |
| 2024-05-15 | 9:36:48 PM | 57.22 | 219 |
| 2024-05-15 | 9:36:11 PM | 57.21 | 100 |
| 2024-05-15 | 9:34:08 PM | 57.22 | 100 |
| 2024-05-15 | 9:33:58 PM | 57.22 | 100 |
| 2024-05-15 | 9:33:35 PM | 57.22 | 100 |
| 2024-05-15 | 9:33:30 PM | 57.22 | 100 |
| 2024-05-15 | 9:33:30 PM | 57.22 | 100 |