| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:24 PM | 56.53 | 100 |
| 2024-06-04 | 9:51:01 PM | 56.53 | 100 |
| 2024-06-04 | 9:50:28 PM | 56.52 | 1,286 |
| 2024-06-04 | 9:50:16 PM | 56.53 | 100 |
| 2024-06-04 | 9:47:06 PM | 56.53 | 100 |
| 2024-06-04 | 9:46:55 PM | 56.53 | 100 |
| 2024-06-04 | 9:46:51 PM | 56.53 | 100 |
| 2024-06-04 | 9:46:50 PM | 56.53 | 100 |
| 2024-06-04 | 9:46:48 PM | 56.53 | 100 |
| 2024-06-04 | 9:46:37 PM | 56.53 | 100 |
| 2024-06-04 | 9:46:37 PM | 56.53 | 100 |
| 2024-06-04 | 9:46:17 PM | 56.52 | 100 |
| 2024-06-04 | 9:46:17 PM | 56.52 | 100 |