| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:48:00 PM | 10.74 | 300 |
| 2024-06-04 | 7:48:00 PM | 10.74 | 100 |
| 2024-06-04 | 7:47:19 PM | 10.73 | 500 |
| 2024-06-04 | 7:47:19 PM | 10.74 | 100 |
| 2024-06-04 | 7:46:11 PM | 10.74 | 2,200 |
| 2024-06-04 | 7:46:06 PM | 10.74 | 100 |
| 2024-06-04 | 7:45:19 PM | 10.74 | 200 |
| 2024-06-04 | 7:45:19 PM | 10.74 | 210 |
| 2024-06-04 | 7:45:19 PM | 10.74 | 282 |
| 2024-06-04 | 7:43:01 PM | 10.74 | 100 |
| 2024-06-04 | 7:43:01 PM | 10.74 | 500 |
| 2024-06-04 | 7:43:01 PM | 10.74 | 351 |
| 2024-06-04 | 7:43:01 PM | 10.74 | 100 |