| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:04:17 PM | 10.74 | 500 |
| 2024-06-04 | 9:04:17 PM | 10.74 | 300 |
| 2024-06-04 | 9:04:17 PM | 10.74 | 200 |
| 2024-06-04 | 9:04:17 PM | 10.74 | 200 |
| 2024-06-04 | 9:04:17 PM | 10.74 | 100 |
| 2024-06-04 | 9:04:13 PM | 10.74 | 300 |
| 2024-06-04 | 9:04:13 PM | 10.74 | 326 |
| 2024-06-04 | 9:04:13 PM | 10.74 | 500 |
| 2024-06-04 | 9:04:04 PM | 10.74 | 300 |
| 2024-06-04 | 9:04:04 PM | 10.74 | 200 |
| 2024-06-04 | 9:04:04 PM | 10.74 | 200 |
| 2024-06-04 | 9:04:04 PM | 10.74 | 600 |
| 2024-06-04 | 9:04:04 PM | 10.74 | 100 |