| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:37 PM | 57.86 | 100 |
| 2024-06-03 | 9:49:37 PM | 57.86 | 100 |
| 2024-06-03 | 9:49:18 PM | 57.87 | 500 |
| 2024-06-03 | 9:49:18 PM | 57.87 | 101 |
| 2024-06-03 | 9:49:18 PM | 57.86 | 100 |
| 2024-06-03 | 9:49:05 PM | 57.86 | 100 |
| 2024-06-03 | 9:48:59 PM | 57.87 | 200 |
| 2024-06-03 | 9:48:59 PM | 57.87 | 194 |
| 2024-06-03 | 9:48:59 PM | 57.86 | 100 |
| 2024-06-03 | 9:48:40 PM | 57.85 | 100 |
| 2024-06-03 | 9:48:40 PM | 57.86 | 100 |
| 2024-06-03 | 9:48:40 PM | 57.86 | 100 |
| 2024-06-03 | 9:48:21 PM | 57.85 | 600 |