| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:58:18 PM | 58.25 | 100 |
| 2024-05-15 | 5:55:43 PM | 58.27 | 100 |
| 2024-05-15 | 5:55:43 PM | 58.25 | 100 |
| 2024-05-15 | 5:55:43 PM | 58.25 | 100 |
| 2024-05-15 | 5:50:13 PM | 58.25 | 100 |
| 2024-05-15 | 5:50:13 PM | 58.25 | 194 |
| 2024-05-15 | 5:50:13 PM | 58.26 | 108 |
| 2024-05-15 | 5:49:25 PM | 58.26 | 100 |
| 2024-05-15 | 5:49:25 PM | 58.26 | 100 |
| 2024-05-15 | 5:48:09 PM | 58.29 | 100 |
| 2024-05-15 | 5:46:29 PM | 58.28 | 124 |
| 2024-05-15 | 5:45:37 PM | 58.28 | 200 |
| 2024-05-15 | 5:45:37 PM | 58.28 | 100 |