| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:24 PM | 57.76 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.77 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.77 | 300 |
| 2024-06-03 | 9:00:24 PM | 57.77 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.78 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.78 | 200 |
| 2024-06-03 | 9:00:24 PM | 57.78 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.78 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.78 | 300 |
| 2024-06-03 | 9:00:24 PM | 57.78 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.79 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.79 | 100 |
| 2024-06-03 | 9:00:24 PM | 57.80 | 100 |