| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:39 PM | 35.41 | 100 |
| 2024-06-07 | 9:38:39 PM | 35.43 | 1,000 |
| 2024-06-07 | 9:38:39 PM | 35.43 | 1,000 |
| 2024-06-07 | 9:28:52 PM | 35.48 | 445 |
| 2024-06-07 | 9:28:52 PM | 35.48 | 445 |
| 2024-06-07 | 9:28:52 PM | 35.48 | 100 |
| 2024-06-07 | 9:20:11 PM | 35.41 | 7,728 |
| 2024-06-07 | 9:20:11 PM | 35.42 | 200 |
| 2024-06-07 | 9:05:54 PM | 35.47 | 595 |
| 2024-06-07 | 8:49:59 PM | 35.44 | 122 |
| 2024-06-07 | 8:41:58 PM | 35.47 | 300 |
| 2024-06-07 | 8:15:38 PM | 35.44 | 141 |
| 2024-06-07 | 8:11:42 PM | 35.44 | 160 |