| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:42:26 PM | 75.12 | 100 |
| 2024-05-15 | 6:42:26 PM | 75.13 | 100 |
| 2024-05-15 | 6:42:22 PM | 75.10 | 369 |
| 2024-05-15 | 6:07:33 PM | 74.97 | 100 |
| 2024-05-15 | 5:30:29 PM | 75.17 | 100 |
| 2024-05-15 | 5:22:17 PM | 75.14 | 100 |
| 2024-05-15 | 5:05:33 PM | 75.01 | 103 |
| 2024-05-15 | 5:03:09 PM | 75.08 | 265 |
| 2024-05-15 | 5:01:09 PM | 75.06 | 133 |
| 2024-05-15 | 5:00:38 PM | 75.05 | 133 |
| 2024-05-15 | 5:00:04 PM | 75.04 | 200 |
| 2024-05-15 | 4:58:55 PM | 75.00 | 450 |
| 2024-05-15 | 4:53:07 PM | 74.95 | 100 |