| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:43:48 PM | 73.68 | 500 |
| 2024-05-10 | 7:43:34 PM | 73.69 | 700 |
| 2024-05-10 | 7:42:27 PM | 73.64 | 450 |
| 2024-05-10 | 7:42:27 PM | 73.64 | 450 |
| 2024-05-10 | 7:42:08 PM | 73.71 | 500 |
| 2024-05-10 | 7:41:55 PM | 73.68 | 500 |
| 2024-05-10 | 7:36:48 PM | 73.67 | 100 |
| 2024-05-10 | 7:36:48 PM | 73.67 | 100 |
| 2024-05-10 | 7:18:28 PM | 73.64 | 113 |
| 2024-05-10 | 7:18:28 PM | 73.64 | 1,000 |
| 2024-05-10 | 7:12:30 PM | 73.63 | 100 |
| 2024-05-10 | 6:30:33 PM | 73.76 | 160 |
| 2024-05-10 | 6:29:06 PM | 73.72 | 140 |