| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:57:20 PM | 71.86 | 100 |
| 2024-06-03 | 9:40:31 PM | 71.80 | 100 |
| 2024-06-03 | 7:18:30 PM | 71.60 | 699 |
| 2024-06-03 | 7:05:27 PM | 71.56 | 100 |
| 2024-06-03 | 6:43:09 PM | 71.65 | 196 |
| 2024-06-03 | 5:55:21 PM | 71.73 | 100 |
| 2024-06-03 | 5:39:44 PM | 71.84 | 6,274 |
| 2024-06-03 | 5:39:20 PM | 71.84 | 149 |
| 2024-06-03 | 5:34:22 PM | 71.72 | 119 |
| 2024-06-03 | 5:16:50 PM | 71.65 | 100 |
| 2024-06-03 | 4:49:00 PM | 71.82 | 163 |
| 2024-06-03 | 4:48:59 PM | 71.87 | 105 |
| 2024-06-03 | 4:48:59 PM | 71.87 | 100 |