| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:07:48 PM | 73.58 | 204 |
| 2024-05-23 | 7:07:32 PM | 73.60 | 204 |
| 2024-05-23 | 7:05:22 PM | 73.59 | 300 |
| 2024-05-23 | 7:02:12 PM | 73.61 | 100 |
| 2024-05-23 | 7:02:12 PM | 73.61 | 100 |
| 2024-05-23 | 6:57:27 PM | 73.63 | 100 |
| 2024-05-23 | 6:57:18 PM | 73.62 | 100 |
| 2024-05-23 | 6:57:12 PM | 73.63 | 100 |
| 2024-05-23 | 6:57:12 PM | 73.62 | 100 |
| 2024-05-23 | 6:54:09 PM | 73.63 | 340 |
| 2024-05-23 | 6:54:09 PM | 73.63 | 252 |
| 2024-05-23 | 6:54:09 PM | 73.63 | 200 |
| 2024-05-23 | 6:54:09 PM | 73.63 | 440 |