| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:54:48 PM | 127.92 | 1,920 |
| 2024-04-25 | 9:54:21 PM | 127.89 | 100 |
| 2024-04-25 | 9:54:21 PM | 127.88 | 178 |
| 2024-04-25 | 9:54:21 PM | 127.88 | 100 |
| 2024-04-25 | 9:54:21 PM | 127.88 | 278 |
| 2024-04-25 | 9:52:57 PM | 127.85 | 100 |
| 2024-04-25 | 9:52:27 PM | 127.84 | 100 |
| 2024-04-25 | 9:51:40 PM | 127.84 | 100 |
| 2024-04-25 | 9:51:32 PM | 127.84 | 314 |
| 2024-04-25 | 9:51:32 PM | 127.86 | 100 |
| 2024-04-25 | 9:51:20 PM | 127.88 | 100 |
| 2024-04-25 | 9:50:27 PM | 127.79 | 100 |
| 2024-04-25 | 9:50:27 PM | 127.77 | 100 |