| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:40 PM | 46.88 | 100 |
| 2024-05-31 | 9:35:40 PM | 46.88 | 865 |
| 2024-05-31 | 9:34:53 PM | 46.88 | 200 |
| 2024-05-31 | 9:32:48 PM | 46.87 | 1,001 |
| 2024-05-31 | 9:31:00 PM | 46.88 | 140 |
| 2024-05-31 | 9:30:08 PM | 46.87 | 100 |
| 2024-05-31 | 9:28:59 PM | 46.88 | 1,419 |
| 2024-05-31 | 9:27:50 PM | 46.88 | 100 |
| 2024-05-31 | 9:27:48 PM | 46.87 | 3,452 |
| 2024-05-31 | 9:26:34 PM | 46.87 | 629 |
| 2024-05-31 | 9:26:29 PM | 46.87 | 691 |
| 2024-05-31 | 9:25:41 PM | 46.88 | 170 |
| 2024-05-31 | 9:22:07 PM | 46.87 | 1,615 |