| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:54:40 PM | 103.95 | 271 |
| 2024-06-03 | 9:54:40 PM | 103.95 | 391 |
| 2024-06-03 | 9:54:37 PM | 103.94 | 100 |
| 2024-06-03 | 9:54:33 PM | 103.94 | 100 |
| 2024-06-03 | 9:54:28 PM | 103.95 | 100 |
| 2024-06-03 | 9:54:28 PM | 103.95 | 100 |
| 2024-06-03 | 9:54:27 PM | 103.95 | 100 |
| 2024-06-03 | 9:54:27 PM | 103.95 | 100 |
| 2024-06-03 | 9:54:27 PM | 103.95 | 100 |
| 2024-06-03 | 9:54:27 PM | 103.95 | 100 |
| 2024-06-03 | 9:54:26 PM | 103.94 | 150 |
| 2024-06-03 | 9:54:24 PM | 103.95 | 300 |
| 2024-06-03 | 9:54:24 PM | 103.95 | 100 |