| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:23 PM | 107.14 | 200 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 172 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 100 |
| 2024-05-21 | 9:54:23 PM | 107.14 | 159 |