| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:19:03 PM | 70.50 | 120 |
| 2024-05-08 | 6:19:03 PM | 70.49 | 100 |
| 2024-05-08 | 6:15:03 PM | 70.49 | 162 |
| 2024-05-08 | 6:12:23 PM | 70.50 | 100 |
| 2024-05-08 | 6:06:24 PM | 70.50 | 100 |
| 2024-05-08 | 6:06:24 PM | 70.50 | 100 |
| 2024-05-08 | 5:57:28 PM | 70.51 | 248 |
| 2024-05-08 | 5:54:15 PM | 70.50 | 130 |
| 2024-05-08 | 5:51:24 PM | 70.49 | 254 |
| 2024-05-08 | 5:40:23 PM | 70.54 | 181 |
| 2024-05-08 | 5:40:23 PM | 70.54 | 181 |
| 2024-05-08 | 5:38:21 PM | 70.53 | 250 |
| 2024-05-08 | 5:30:05 PM | 70.52 | 100 |