| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:37:57 PM | 51.67 | 100 |
| 1/15/2021 | 9:36:53 PM | 51.65 | 100 |
| 1/15/2021 | 9:35:47 PM | 51.68 | 500 |
| 1/15/2021 | 9:32:30 PM | 51.63 | 175 |
| 1/15/2021 | 9:31:33 PM | 51.63 | 100 |
| 1/15/2021 | 9:31:33 PM | 51.63 | 100 |
| 1/15/2021 | 9:30:26 PM | 51.67 | 1,000 |
| 1/15/2021 | 9:28:55 PM | 51.72 | 200 |
| 1/15/2021 | 9:28:55 PM | 51.72 | 200 |
| 1/15/2021 | 9:27:03 PM | 51.71 | 100 |
| 1/15/2021 | 9:23:59 PM | 51.72 | 140 |
| 1/15/2021 | 9:22:33 PM | 51.73 | 762 |
| 1/15/2021 | 9:22:29 PM | 51.75 | 157 |