| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:16 PM | 71.42 | 111 |
| 2024-05-10 | 9:44:11 PM | 71.43 | 100 |
| 2024-05-10 | 9:35:05 PM | 71.41 | 300 |
| 2024-05-10 | 9:34:51 PM | 71.41 | 100 |
| 2024-05-10 | 9:34:04 PM | 71.41 | 472 |
| 2024-05-10 | 9:30:53 PM | 71.40 | 217 |
| 2024-05-10 | 9:15:19 PM | 71.40 | 349 |
| 2024-05-10 | 9:11:20 PM | 71.39 | 100 |
| 2024-05-10 | 9:10:01 PM | 71.41 | 550 |
| 2024-05-10 | 9:04:05 PM | 71.41 | 418 |
| 2024-05-10 | 9:01:56 PM | 71.39 | 150 |
| 2024-05-10 | 8:53:10 PM | 71.40 | 215 |
| 2024-05-10 | 8:51:48 PM | 71.40 | 300 |