| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:29:09 PM | 150.07 | 208 |
| 2024-05-28 | 8:28:06 PM | 149.96 | 100 |
| 2024-05-28 | 8:27:09 PM | 150.13 | 100 |
| 2024-05-28 | 8:25:39 PM | 150.00 | 100 |
| 2024-05-28 | 8:25:39 PM | 150.00 | 135 |
| 2024-05-28 | 8:25:39 PM | 150.00 | 100 |
| 2024-05-28 | 8:25:39 PM | 150.00 | 100 |
| 2024-05-28 | 8:24:15 PM | 150.00 | 100 |
| 2024-05-28 | 8:24:15 PM | 150.00 | 100 |
| 2024-05-28 | 8:24:11 PM | 150.00 | 200 |
| 2024-05-28 | 8:24:11 PM | 150.00 | 100 |
| 2024-05-28 | 8:23:20 PM | 150.00 | 100 |
| 2024-05-28 | 8:23:12 PM | 150.00 | 995 |