| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:51:25 PM | 151.87 | 192 |
| 2024-05-14 | 4:45:42 PM | 151.68 | 100 |
| 2024-05-14 | 4:40:56 PM | 151.41 | 4,900 |
| 2024-05-14 | 4:40:56 PM | 151.41 | 100 |
| 2024-05-14 | 4:37:13 PM | 151.60 | 100 |
| 2024-05-14 | 4:36:30 PM | 151.67 | 10,080 |
| 2024-05-14 | 4:11:19 PM | 152.02 | 900 |
| 2024-05-14 | 4:11:04 PM | 152.02 | 100 |
| 2024-05-14 | 3:59:08 PM | 152.08 | 118 |
| 2024-05-14 | 3:44:01 PM | 151.65 | 100 |
| 2024-05-14 | 3:39:47 PM | 151.68 | 100 |
| 2024-05-14 | 3:36:01 PM | 151.95 | 100 |
| 2024-05-14 | 3:36:01 PM | 151.94 | 100 |