| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:53 PM | 18.53 | 315 |
| 2024-05-30 | 7:31:39 PM | 18.53 | 3,561 |
| 2024-05-30 | 7:31:39 PM | 18.53 | 3,561 |
| 2024-05-30 | 7:31:32 PM | 18.53 | 200 |
| 2024-05-30 | 7:31:32 PM | 18.53 | 400 |
| 2024-05-30 | 7:31:32 PM | 18.53 | 339 |
| 2024-05-30 | 7:31:32 PM | 18.53 | 1,861 |
| 2024-05-30 | 7:31:32 PM | 18.53 | 200 |
| 2024-05-30 | 7:31:32 PM | 18.53 | 1,500 |
| 2024-05-30 | 7:31:31 PM | 18.53 | 100 |
| 2024-05-30 | 7:31:31 PM | 18.53 | 100 |
| 2024-05-30 | 7:31:31 PM | 18.53 | 100 |
| 2024-05-30 | 7:31:31 PM | 18.53 | 300 |