| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:10:04 PM | 18.47 | 900 |
| 2024-05-14 | 7:10:04 PM | 18.47 | 1,600 |
| 2024-05-14 | 7:10:04 PM | 18.47 | 1,000 |
| 2024-05-14 | 7:10:04 PM | 18.47 | 727 |
| 2024-05-14 | 7:10:03 PM | 18.47 | 373 |
| 2024-05-14 | 7:10:03 PM | 18.47 | 3,200 |
| 2024-05-14 | 7:09:55 PM | 18.47 | 600 |
| 2024-05-14 | 7:08:45 PM | 18.47 | 785 |
| 2024-05-14 | 7:07:51 PM | 18.47 | 600 |
| 2024-05-14 | 7:07:07 PM | 18.47 | 1,000 |
| 2024-05-14 | 7:06:52 PM | 18.48 | 3,573 |
| 2024-05-14 | 7:06:45 PM | 18.48 | 108 |
| 2024-05-14 | 7:06:44 PM | 18.47 | 100 |