| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:07:55 AM | 19.70 | 3,200 |
| 2024-05-03 | 4:07:55 AM | 19.70 | 5,600 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 400 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 3,600 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 6,800 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 1,200 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 400 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 1,600 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 1,600 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 400 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 5,200 |
| 2024-05-03 | 4:07:55 AM | 19.68 | 5,200 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 16,400 |