| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:07:55 AM | 19.66 | 10,800 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 10,800 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 5,600 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 15,600 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 41,200 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 1,600 |
| 2024-05-03 | 4:07:55 AM | 19.66 | 1,600 |
| 2024-05-03 | 4:07:18 AM | 19.66 | 400 |
| 2024-05-03 | 4:06:39 AM | 19.66 | 400 |
| 2024-05-03 | 4:06:39 AM | 19.64 | 400 |
| 2024-05-03 | 4:06:39 AM | 19.64 | 400 |
| 2024-05-03 | 4:06:39 AM | 19.66 | 400 |
| 2024-05-03 | 4:05:46 AM | 19.66 | 2,000 |